Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.339	6.367	6.339	6.367	94,389	+0.03(+0.54%)
Sep 29, 2016	6.401	6.401	6.326	6.333	108,778	-0.06(-0.96%)
Sep 28, 2016	6.380	6.401	6.380	6.394	166,099	+0.01(+0.21%)
Sep 27, 2016	6.353	6.387	6.349	6.380	97,867	+0.03(+0.54%)
Sep 26, 2016	6.360	6.367	6.326	6.346	131,799	+0.01(+0.22%)
Sep 23, 2016	6.374	6.374	6.333	6.333	111,936	-0.03(-0.43%)
Sep 22, 2016	6.339	6.367	6.339	6.360	116,823	+0.05(+0.76%)
Sep 21, 2016	6.305	6.312	6.285	6.312	90,947	+0.02(+0.32%)
Sep 20, 2016	6.292	6.319	6.278	6.292	120,245	-0.01(-0.11%)
Sep 19, 2016	6.299	6.339	6.271	6.299	97,078	+0.02(+0.33%)
Sep 16, 2016	6.285	6.312	6.217	6.278	341,720	+0.03(+0.55%)
Sep 15, 2016	6.271	6.278	6.237	6.244	112,814	-0.02(-0.33%)
Sep 14, 2016	6.244	6.278	6.217	6.265	154,511	+0.04(+0.66%)
Sep 13, 2016	6.244	6.265	6.197	6.224	149,450	-0.02(-0.33%)
Sep 12, 2016	6.278	6.285	6.214	6.244	288,271	-0.01(-0.19%)
Sep 09, 2016	6.337	6.337	6.256	6.256	314,035	-0.10(-1.60%)
Sep 08, 2016	6.364	6.378	6.344	6.357	120,394	+0.01(+0.11%)
Sep 07, 2016	6.405	6.405	6.351	6.351	95,138	-0.03(-0.43%)
Sep 06, 2016	6.364	6.391	6.357	6.378	176,848	+0.02(+0.32%)
Sep 02, 2016	6.371	6.357	6.357	6.357	98,412	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices