Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.943	6.967	6.919	6.935	90,509	+0.01(+0.12%)
Sep 27, 2019	6.919	6.951	6.887	6.927	119,140	+0.01(+0.12%)
Sep 26, 2019	6.870	6.935	6.865	6.919	92,345	+0.04(+0.59%)
Sep 25, 2019	6.846	6.887	6.838	6.879	69,087	+0.05(+0.71%)
Sep 24, 2019	6.887	6.895	6.814	6.830	235,021	-0.02(-0.24%)
Sep 23, 2019	6.854	6.887	6.830	6.846	80,278	+0.00(+0.00%)
Sep 20, 2019	6.814	6.854	6.790	6.846	138,069	+0.06(+0.95%)
Sep 19, 2019	6.773	6.806	6.773	6.782	90,429	+0.03(+0.48%)
Sep 18, 2019	6.701	6.757	6.701	6.749	181,657	+0.07(+1.09%)
Sep 17, 2019	6.628	6.676	6.612	6.676	201,034	+0.06(+0.98%)
Sep 16, 2019	6.579	6.644	6.579	6.612	174,467	+0.02(+0.37%)
Sep 13, 2019	6.733	6.749	6.563	6.588	439,818	-0.17(-2.57%)
Sep 12, 2019	6.866	6.866	6.729	6.761	273,310	-0.07(-1.06%)
Sep 11, 2019	6.906	6.922	6.802	6.834	217,026	-0.09(-1.28%)
Sep 10, 2019	6.938	6.946	6.890	6.922	36,852	-0.02(-0.23%)
Sep 09, 2019	6.914	6.938	6.866	6.938	76,039	+0.01(+0.12%)
Sep 06, 2019	6.882	6.930	6.882	6.930	203,249	+0.06(+0.82%)
Sep 05, 2019	6.930	6.955	6.834	6.874	232,506	-0.06(-0.93%)
Sep 04, 2019	6.922	6.938	6.906	6.938	115,825	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices