Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.037	7.062	7.022	7.045	141,122	+0.03(+0.49%)
Sep 29, 2020	7.028	7.037	7.003	7.011	109,148	-0.02(-0.24%)
Sep 28, 2020	7.037	7.054	7.020	7.028	95,387	+0.01(+0.12%)
Sep 25, 2020	6.969	7.020	6.952	7.020	74,747	+0.04(+0.61%)
Sep 24, 2020	6.960	6.977	6.935	6.977	107,087	+0.01(+0.12%)
Sep 23, 2020	6.986	7.011	6.969	6.969	37,475	-0.02(-0.24%)
Sep 22, 2020	6.977	7.003	6.977	6.986	59,903	+0.00(+0.00%)
Sep 21, 2020	7.003	7.011	6.977	6.986	91,261	-0.02(-0.24%)
Sep 18, 2020	6.986	7.020	6.986	7.003	73,807	+0.02(+0.24%)
Sep 17, 2020	7.011	7.028	6.986	6.986	79,322	+0.00(+0.00%)
Sep 16, 2020	7.028	7.037	6.986	6.986	67,930	-0.03(-0.36%)
Sep 15, 2020	7.028	7.045	6.986	7.011	113,754	-0.03(-0.36%)
Sep 14, 2020	7.079	7.105	7.037	7.037	80,469	-0.05(-0.66%)
Sep 11, 2020	7.100	7.100	7.058	7.083	122,506	+0.00(+0.00%)
Sep 10, 2020	7.024	7.100	7.024	7.083	83,355	+0.06(+0.84%)
Sep 09, 2020	6.922	7.024	6.922	7.024	91,674	+0.10(+1.47%)
Sep 08, 2020	7.007	7.013	6.914	6.922	124,931	-0.09(-1.33%)
Sep 04, 2020	7.050	7.058	6.982	7.016	163,223	-0.03(-0.36%)
Sep 03, 2020	7.067	7.109	7.033	7.041	92,224	-0.03(-0.36%)
Sep 02, 2020	7.075	7.092	7.041	7.067	122,237	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices