Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.250 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.313	6.313	6.247	6.254	34,562	-0.06(-0.93%)
Sep 27, 2018	6.320	6.320	6.305	6.313	33,087	-0.01(-0.23%)
Sep 26, 2018	6.327	6.350	6.320	6.327	35,600	+0.00(+0.00%)
Sep 25, 2018	6.320	6.350	6.320	6.327	42,597	+0.01(+0.12%)
Sep 24, 2018	6.320	6.327	6.305	6.320	55,807	-0.01(-0.23%)
Sep 21, 2018	6.379	6.379	6.335	6.335	40,005	-0.01(-0.23%)
Sep 20, 2018	6.298	6.358	6.298	6.350	64,008	+0.04(+0.70%)
Sep 19, 2018	6.261	6.313	6.225	6.305	70,824	-0.03(-0.46%)
Sep 18, 2018	6.394	6.394	6.305	6.335	178,366	+0.01(+0.12%)
Sep 17, 2018	6.497	6.519	6.254	6.327	863,633	+0.10(+1.53%)
Sep 14, 2018	6.185	6.265	6.157	6.232	514,376	+0.07(+1.13%)
Sep 13, 2018	6.171	6.185	6.157	6.162	215,348	+0.03(+0.46%)
Sep 12, 2018	6.134	6.162	6.125	6.134	188,351	+0.04(+0.61%)
Sep 11, 2018	6.097	6.111	6.083	6.097	219,239	-0.01(-0.15%)
Sep 10, 2018	6.144	6.153	6.092	6.106	164,568	+0.02(+0.31%)
Sep 07, 2018	6.083	6.106	5.780	6.088	80,357	-0.03(-0.50%)
Sep 06, 2018	6.057	6.123	6.057	6.118	10,044	+0.02(+0.35%)
Sep 05, 2018	6.134	6.134	6.088	6.097	33,097	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices