Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.250 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.202	6.284	5.966	6.175	44,565	+0.05(+0.74%)
Sep 29, 2022	6.157	6.166	6.084	6.129	25,306	-0.17(-2.74%)
Sep 28, 2022	6.193	6.311	6.084	6.302	44,936	+0.25(+4.21%)
Sep 27, 2022	6.148	6.184	6.038	6.048	29,781	-0.03(-0.45%)
Sep 26, 2022	6.120	6.120	6.056	6.075	15,370	-0.05(-0.74%)
Sep 23, 2022	6.266	6.366	6.102	6.120	73,677	-0.25(-3.99%)
Sep 22, 2022	6.402	6.402	6.320	6.375	14,097	-0.01(-0.14%)
Sep 21, 2022	6.484	6.484	6.384	6.384	24,230	-0.14(-2.09%)
Sep 20, 2022	6.639	6.639	6.457	6.520	17,136	-0.11(-1.69%)
Sep 19, 2022	6.526	6.659	6.526	6.633	42,801	+0.03(+0.40%)
Sep 16, 2022	6.588	6.624	6.580	6.606	23,780	-0.06(-0.93%)
Sep 15, 2022	6.722	6.725	6.659	6.668	4,548	+0.00(+0.00%)
Sep 14, 2022	6.722	6.722	6.668	6.668	7,019	-0.07(-1.06%)
Sep 13, 2022	6.802	6.811	6.731	6.739	24,092	-0.09(-1.30%)
Sep 12, 2022	6.846	6.855	6.775	6.828	14,976	+0.07(+1.05%)
Sep 09, 2022	6.659	6.766	6.659	6.757	57,999	+0.26(+3.97%)
Sep 08, 2022	6.490	6.535	6.473	6.499	12,519	-0.05(-0.75%)
Sep 07, 2022	6.508	6.588	6.490	6.549	62,774	-0.00(-0.06%)
Sep 06, 2022	6.624	6.633	6.517	6.552	29,134	+0.04(+0.54%)
Sep 02, 2022	6.526	6.588	6.490	6.517	34,902	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices