Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

270.09 -3.92 (-1.43%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	249.19	249.19	247.53	248.15	672	-2.03(-0.81%)
Sep 29, 2016	249.02	250.33	247.87	250.18	335	-2.64(-1.04%)
Sep 28, 2016	251.05	252.82	251.05	252.82	599	+1.75(+0.70%)
Sep 27, 2016	249.47	251.07	249.40	251.07	278	+1.64(+0.66%)
Sep 26, 2016	250.10	250.75	249.43	249.43	2,181	-2.92(-1.16%)
Sep 23, 2016	252.61	253.62	252.35	252.35	1,081	-0.32(-0.13%)
Sep 22, 2016	253.04	253.50	252.67	252.67	2,245	+0.92(+0.37%)
Sep 21, 2016	250.26	251.75	249.34	251.75	1,635	+2.77(+1.11%)
Sep 20, 2016	250.00	251.54	248.98	248.98	1,286	+1.33(+0.54%)
Sep 19, 2016	246.41	247.65	246.41	247.65	6	+1.87(+0.76%)
Sep 16, 2016	246.10	246.10	245.78	245.78	4,264	-0.30(-0.12%)
Sep 15, 2016	244.93	246.60	244.93	246.08	2,155	+1.63(+0.67%)
Sep 14, 2016	243.63	245.39	243.63	244.45	245	+1.03(+0.42%)
Sep 13, 2016	246.90	246.90	243.42	243.42	2,342	-4.26(-1.72%)
Sep 12, 2016	244.24	247.68	243.90	247.68	972	+2.58(+1.05%)
Sep 09, 2016	246.32	247.00	243.69	245.10	390	-5.07(-2.03%)
Sep 08, 2016	250.05	250.17	248.45	250.17	212	-0.48(-0.19%)
Sep 07, 2016	249.02	250.65	249.02	250.65	74	+0.19(+0.08%)
Sep 06, 2016	248.19	251.90	248.19	250.46	140,262	+2.20(+0.89%)
Sep 02, 2016		248.26	248.26	248.26	0	+6.45(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices