Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	167.75	167.75	167.75	167.75	30	-2.55(-1.50%)
Sep 28, 2009		170.30	170.30	170.30	0	-0.70(-0.41%)
Sep 23, 2009		171.00	171.00	171.00	0	-0.25(-0.15%)
Sep 22, 2009	171.25	171.25	171.25	171.25	5	+5.25(+3.16%)
Sep 18, 2009		166.00	166.00	166.00	0	+0.00(+0.00%)
Sep 17, 2009	166.00	166.00	166.00	166.00	3	+4.45(+2.75%)
Sep 15, 2009		161.55	161.55	161.55	0	-3.20(-1.94%)
Sep 09, 2009		164.75	164.75	164.75	0	+3.75(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices