Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		291.50	291.50	291.50	105	+0.50(+0.17%)
Sep 29, 2014	290.20	291.00	290.20	291.00	18	-1.55(-0.53%)
Sep 25, 2014		292.55	292.55	292.55	0	-0.20(-0.07%)
Sep 23, 2014		292.75	292.75	292.75	0	-0.10(-0.03%)
Sep 22, 2014	292.85	292.85	292.85	292.85	85	+0.14(+0.05%)
Sep 18, 2014		292.71	292.71	292.71	300	-0.54(-0.18%)
Sep 17, 2014	290.00	293.25	289.25	293.25	48	+3.40(+1.17%)
Sep 16, 2014	289.00	289.85	289.00	289.85	8	+2.35(+0.82%)
Sep 12, 2014		287.50	287.50	287.50	0	+2.46(+0.86%)
Sep 11, 2014	285.04	285.04	285.04	285.04	13	+2.29(+0.81%)
Sep 09, 2014		282.75	282.75	282.75	0	+1.58(+0.56%)
Sep 05, 2014		281.17	281.17	281.17	0	-4.13(-1.45%)
Sep 04, 2014	285.30	285.30	285.30	285.30	353	-0.70(-0.24%)
Sep 03, 2014	285.50	286.00	285.50	286.00	151	+3.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices