Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		262.10	262.10	262.10	0	+6.10(+2.38%)
Sep 29, 2015	258.75	258.75	256.00	256.00	120	-1.20(-0.47%)
Sep 25, 2015		257.20	257.20	257.20	0	+0.00(+0.00%)
Sep 24, 2015	257.20	257.20	257.20	257.20	100	-2.80(-1.08%)
Sep 22, 2015		260.00	260.00	260.00	0	-7.35(-2.75%)
Sep 21, 2015	267.35	267.35	267.35	267.35	5	-7.15(-2.60%)
Sep 17, 2015		274.50	274.50	274.50	0	+4.56(+1.69%)
Sep 16, 2015	269.98	269.94	269.94	269.94	2,438	+2.09(+0.78%)
Sep 14, 2015		267.85	267.85	267.85	0	-5.00(-1.83%)
Sep 11, 2015	272.90	272.90	272.85	272.85	73	+1.70(+0.63%)
Sep 10, 2015	271.15	271.15	271.15	271.15	74	+0.85(+0.31%)
Sep 04, 2015		270.30	270.30	270.30	0	+8.35(+3.19%)
Sep 02, 2015		261.95	261.95	261.95	0	-9.20(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices