Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	246.04	246.04	246.00	246.00	50	-2.50(-1.01%)
Sep 29, 2016	248.50	248.50	248.50	248.50	0	+0.00(+0.00%)
Sep 28, 2016	248.50	248.50	248.50	248.50	0	+0.00(+0.00%)
Sep 27, 2016	248.50	248.50	248.50	248.50	0	+0.00(+0.00%)
Sep 26, 2016	248.50	248.50	248.50	248.50	50	-6.10(-2.40%)
Sep 20, 2016		254.60	254.60	254.60	0	+10.95(+4.49%)
Sep 16, 2016		243.65	243.65	243.65	0	-3.85(-1.56%)
Sep 12, 2016		247.50	247.50	247.50	0	-0.01(-0.00%)
Sep 09, 2016	247.51	247.51	247.51	247.51	1	-2.49(-1.00%)
Sep 02, 2016		250.00	250.00	250.00	0	+5.50(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices