Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

300.00 +3.00 (+1.01%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		285.50	285.50	285.50	0	-2.26(-0.79%)
Sep 24, 2019		287.76	287.76	287.76	0	+0.36(+0.13%)
Sep 20, 2019		287.40	287.40	287.40	0	+16.60(+6.13%)
Sep 16, 2019		270.80	270.80	270.80	0	-4.56(-1.66%)
Sep 13, 2019	275.75	275.75	273.82	275.37	300	+10.26(+3.87%)
Sep 10, 2019		265.10	265.10	265.10	0	-6.05(-2.23%)
Sep 05, 2019		271.15	271.15	271.15	0	+0.55(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices