Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	346.00	348.00	345.00	348.00	113	-5.30(-1.50%)
Sep 29, 2020	351.00	353.30	351.00	353.30	19	-6.70(-1.86%)
Sep 25, 2020		360.00	360.00	360.00	0	+4.10(+1.15%)
Sep 24, 2020	360.00	360.00	355.90	355.90	16	-4.60(-1.28%)
Sep 23, 2020	362.00	362.00	360.50	360.50	57	+9.88(+2.82%)
Sep 22, 2020	365.50	372.00	350.62	350.62	92	-24.38(-6.50%)
Sep 21, 2020	375.00	375.00	375.00	375.00	30	-3.10(-0.82%)
Sep 18, 2020	370.25	378.10	370.00	378.10	100	+8.60(+2.33%)
Sep 17, 2020	370.65	370.65	369.50	369.50	22	-0.50(-0.14%)
Sep 16, 2020	364.50	370.00	362.50	370.00	21	+2.00(+0.54%)
Sep 15, 2020	366.56	370.00	366.56	368.00	204	+1.20(+0.33%)
Sep 14, 2020	359.00	367.00	359.00	366.80	156	+20.89(+6.04%)
Sep 11, 2020	358.05	361.91	345.91	345.91	100	-15.24(-4.22%)
Sep 10, 2020	364.00	364.00	361.15	361.15	21	+6.45(+1.82%)
Sep 09, 2020	355.00	364.00	354.70	354.70	59	+6.70(+1.93%)
Sep 08, 2020	356.80	356.80	348.00	348.00	46	-7.00(-1.97%)
Sep 04, 2020	347.50	355.00	340.90	355.00	100	+6.99(+2.01%)
Sep 03, 2020	363.00	363.00	346.50	348.01	973	-13.19(-3.65%)
Sep 02, 2020	363.00	364.00	354.50	361.20	277	+1.70(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices