Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				374.16	0	-25.39(-6.35%)
Sep 28, 2022	413.54	413.54	399.55	399.55	5	+34.00(+9.30%)
Sep 23, 2022				365.55	0	-6.88(-1.85%)
Sep 21, 2022				372.43	0	-23.61(-5.96%)
Sep 16, 2022				396.04	14	-35.33(-8.19%)
Sep 15, 2022	431.37	431.37	431.37	431.37	1	+35.37(+8.93%)
Sep 13, 2022				396.00	0	-0.54(-0.14%)
Sep 08, 2022				396.54	0	+28.96(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices