Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	296.75	296.75	296.75	296.75	100	+16.74(+5.98%)
Sep 26, 2023				280.01	0	-19.99(-6.66%)
Sep 22, 2023				300.00	0	+0.00(+0.00%)
Sep 21, 2023	306.50	306.50	300.00	300.00	36	-18.50(-5.81%)
Sep 19, 2023				318.50	0	+3.00(+0.95%)
Sep 18, 2023	311.25	315.50	311.00	315.50	7	+0.50(+0.16%)
Sep 15, 2023	315.58	315.58	315.00	315.00	350	+10.50(+3.45%)
Sep 14, 2023	304.50	304.50	304.50	304.50	20	-7.01(-2.25%)
Sep 13, 2023	322.50	322.50	311.51	311.51	151	-3.49(-1.11%)
Sep 08, 2023				315.00	0	+2.25(+0.72%)
Sep 07, 2023	305.50	312.75	305.50	312.75	49	+3.75(+1.21%)
Sep 06, 2023	309.00	309.00	309.00	309.00	1	-11.00(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices