Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0533 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1570	0.2118	0.1570	0.1750	69,799	-0.01(-6.72%)
Sep 28, 2023	0.1802	0.1960	0.1750	0.1876	62,777	-0.00(-1.88%)
Sep 27, 2023	0.1849	0.2040	0.1763	0.1912	71,161	-0.01(-4.40%)
Sep 26, 2023	0.2016	0.2021	0.1850	0.2000	24,917	+0.00(+0.00%)
Sep 25, 2023	0.1777	0.2070	0.2000	0.2000	95,946	+0.00(+1.27%)
Sep 22, 2023	0.1936	0.2000	0.1880	0.1975	163,267	+0.01(+3.78%)
Sep 21, 2023	0.1701	0.1903	0.1701	0.1903	106,559	+0.01(+6.19%)
Sep 20, 2023	0.1683	0.1792	0.1683	0.1792	5,625	+0.03(+18.44%)
Sep 19, 2023	0.1731	0.1731	0.1513	0.1513	10,775	-0.01(-5.50%)
Sep 18, 2023	0.1674	0.1674	0.1601	0.1601	31,250	-0.01(-5.82%)
Sep 15, 2023	0.1608	0.1700	0.1577	0.1700	85,453	+0.03(+21.08%)
Sep 14, 2023	0.1470	0.1470	0.1330	0.1404	14,289	-0.01(-6.28%)
Sep 13, 2023	0.1539	0.1576	0.1471	0.1498	24,790	-0.00(-2.41%)
Sep 12, 2023	0.1380	0.1535	0.1379	0.1535	135,400	+0.00(+2.95%)
Sep 11, 2023	0.1730	0.1730	0.1408	0.1491	81,908	-0.02(-11.25%)
Sep 08, 2023	0.1665	0.1769	0.1665	0.1680	28,862	+0.00(+0.30%)
Sep 07, 2023	0.1788	0.1818	0.1671	0.1675	38,844	-0.01(-5.69%)
Sep 06, 2023	0.1857	0.1878	0.1776	0.1776	100,596	-0.01(-4.57%)
Sep 05, 2023	0.1795	0.1925	0.1795	0.1861	8,131	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices