Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0093	0.0100	0.0085	0.0100	218,381	+0.00(+2.04%)
Sep 28, 2023	0.0099	0.0100	0.0084	0.0098	186,938	-0.00(-1.01%)
Sep 27, 2023	0.0105	0.0110	0.0092	0.0099	320,250	-0.00(-1.98%)
Sep 26, 2023	0.0103	0.0103	0.0099	0.0101	419,502	-0.00(-5.61%)
Sep 25, 2023	0.0107	0.0110	0.0103	0.0107	489,721	-0.00(-2.73%)
Sep 22, 2023	0.0118	0.0119	0.0100	0.0110	1,016,470	-0.00(-8.33%)
Sep 21, 2023	0.0111	0.0120	0.0111	0.0120	389,266	+0.00(+7.14%)
Sep 20, 2023	0.0119	0.0120	0.0112	0.0112	361,300	-0.00(-5.88%)
Sep 19, 2023	0.0101	0.0120	0.0101	0.0119	332,254	-0.00(-0.83%)
Sep 18, 2023	0.0111	0.0135	0.0111	0.0120	462,849	+0.00(+1.69%)
Sep 15, 2023	0.0129	0.0130	0.0111	0.0118	1,053,129	-0.00(-9.23%)
Sep 14, 2023	0.0149	0.0149	0.0115	0.0130	623,578	-0.00(-13.33%)
Sep 13, 2023	0.0150	0.0157	0.0101	0.0150	713,493	-0.00(-13.79%)
Sep 12, 2023	0.0157	0.0175	0.0143	0.0174	1,011,871	+0.00(+5.45%)
Sep 11, 2023	0.0165	0.0173	0.0157	0.0165	291,769	-0.00(-8.33%)
Sep 08, 2023	0.0180	0.0180	0.0170	0.0180	258,023	+0.00(+0.00%)
Sep 07, 2023	0.0179	0.0189	0.0175	0.0180	244,949	-0.00(-2.70%)
Sep 06, 2023	0.0182	0.0185	0.0179	0.0185	251,120	+0.00(+1.65%)
Sep 05, 2023	0.0172	0.0187	0.0172	0.0182	155,025	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organicell Regenerative Medicine Inc (OP: OCEL )

Historical Prices