Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0007	0.0007	0.0007	0	-0.01(-88.14%)
Sep 29, 2014	0.0067	0.0067	0.0059	0.0059	25,500	+0.01(+883.33%)
Sep 25, 2014		0.0006	0.0006	0.0006	29	-0.00(-88.00%)
Sep 23, 2014		0.0050	0.0050	0.0050	0	+0.00(+900.00%)
Sep 22, 2014	0.0005	0.0005	0.0005	0.0005	150	-0.01(-92.86%)
Sep 19, 2014	0.0070	0.0070	0.0070	0.0070	5,012	+0.01(+600.00%)
Sep 16, 2014		0.0010	0.0010	0.0010	8	+0.00(+100.00%)
Sep 11, 2014		0.0005	0.0005	0.0005	0	-0.00(-83.33%)
Sep 09, 2014		0.0030	0.0030	0.0030	75	+0.00(+0.00%)
Sep 05, 2014		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Sep 04, 2014	0.0029	0.0029	0.0029	0.0029	32,063	+0.00(+0.00%)
Sep 03, 2014	0.0006	0.0029	0.0006	0.0029	45,010	+0.00(+480.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices