Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0043 0.0043 0.0043 0.0043 159 +0.00(+4.88%)
Sep 27, 2023 0.0039 0.0041 0.0039 0.0041 20,100 +0.00(+0.00%)
Sep 26, 2023 0.0042 0.0042 0.0038 0.0041 40,482 +0.00(+0.00%)
Sep 25, 2023 0.0038 0.0041 0.0038 0.0041 6,500 +0.00(+0.00%)
Sep 21, 2023 0.0041 0 -0.00(-14.58%)
Sep 20, 2023 0.0048 0.0048 0.0048 0.0048 50,024 +0.00(+20.00%)
Sep 19, 2023 0.0040 0.0040 0.0040 0.0040 35,537 +0.00(+5.26%)
Sep 15, 2023 0.0038 0 -0.00(-5.00%)
Sep 14, 2023 0.0040 0.0040 0.0040 0.0040 41,047 +0.00(+8.11%)
Sep 13, 2023 0.0041 0.0041 0.0037 0.0037 135,400 -0.00(-24.49%)
Sep 12, 2023 0.0049 0.0049 0.0049 0.0049 21,445 -0.00(-2.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 53,595 +0.00(+2.04%)
Sep 08, 2023 0.0041 0.0049 0.0041 0.0049 21,950 +0.00(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.