Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0016	0.0017	0.0015	0.0017	94,211,360	+0.00(+0.00%)
Sep 28, 2017	0.0016	0.0017	0.0015	0.0017	127,372,184	+0.00(+0.00%)
Sep 27, 2017	0.0017	0.0017	0.0016	0.0017	179,882,176	+0.00(+0.00%)
Sep 26, 2017	0.0016	0.0017	0.0016	0.0017	107,671,704	+0.00(+0.00%)
Sep 25, 2017	0.0016	0.0017	0.0016	0.0017	81,343,216	+0.00(+0.00%)
Sep 22, 2017	0.0017	0.0017	0.0016	0.0017	87,856,728	+0.00(+0.00%)
Sep 21, 2017	0.0018	0.0018	0.0016	0.0017	95,833,464	+0.00(+0.00%)
Sep 20, 2017	0.0018	0.0018	0.0016	0.0017	195,819,664	-0.00(-5.56%)
Sep 19, 2017	0.0018	0.0020	0.0016	0.0018	576,995,328	+0.00(+5.88%)
Sep 18, 2017	0.0016	0.0017	0.0016	0.0017	89,127,088	+0.00(+0.00%)
Sep 15, 2017	0.0017	0.0018	0.0016	0.0017	96,153,136	+0.00(+0.00%)
Sep 14, 2017	0.0018	0.0018	0.0016	0.0017	191,797,808	-0.00(-5.56%)
Sep 13, 2017	0.0018	0.0019	0.0017	0.0018	134,507,008	+0.00(+0.00%)
Sep 12, 2017	0.0019	0.0019	0.0017	0.0018	147,845,712	-0.00(-5.26%)
Sep 11, 2017	0.0019	0.0019	0.0018	0.0019	102,450,776	+0.00(+0.00%)
Sep 08, 2017	0.0019	0.0020	0.0018	0.0019	95,080,904	-0.00(-5.00%)
Sep 07, 2017	0.0019	0.0020	0.0018	0.0020	80,176,264	+0.00(+0.00%)
Sep 06, 2017	0.0019	0.0020	0.0018	0.0020	95,990,152	+0.00(+0.00%)
Sep 05, 2017	0.0019	0.0019	0.0019	0.0020	82,684,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Green Inc (OP: ERBB )

Historical Prices