Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.1000 +0.0010 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.030	1.070	1.000	1.047	214,365	+0.02(+1.66%)
Sep 29, 2021	1.020	1.050	1.000	1.030	327,449	+0.00(+0.00%)
Sep 28, 2021	1.100	1.100	1.000	1.030	616,591	-0.04(-3.74%)
Sep 27, 2021	1.098	1.100	1.010	1.070	223,023	+0.01(+0.94%)
Sep 24, 2021	1.034	1.080	1.000	1.060	141,181	+0.03(+2.91%)
Sep 23, 2021	1.020	1.110	0.9950	1.030	386,765	+0.05(+4.76%)
Sep 22, 2021	1.016	1.110	0.9628	0.9832	365,133	-0.04(-3.61%)
Sep 21, 2021	0.9737	1.046	0.9183	1.020	407,828	+0.05(+5.15%)
Sep 20, 2021	1.010	1.040	0.9700	0.9700	600,395	-0.06(-5.83%)
Sep 17, 2021	1.040	1.070	1.011	1.030	208,084	-0.01(-1.44%)
Sep 16, 2021	1.020	1.060	1.000	1.045	134,287	+0.01(+1.46%)
Sep 15, 2021	1.040	1.060	1.010	1.030	220,693	+0.01(+0.98%)
Sep 14, 2021	0.9736	1.050	0.9736	1.020	242,364	+0.01(+0.49%)
Sep 13, 2021	1.000	1.020	0.9540	1.015	251,982	+0.00(+0.50%)
Sep 10, 2021	1.019	1.020	0.9800	1.010	234,614	-0.01(-0.98%)
Sep 09, 2021	0.9980	1.030	0.9453	1.020	379,076	+0.01(+0.99%)
Sep 08, 2021	1.030	1.030	0.9949	1.010	178,863	-0.01(-0.98%)
Sep 07, 2021	1.050	1.050	1.010	1.020	88,680	-0.01(-0.97%)
Sep 03, 2021	1.040	1.050	1.020	1.030	209,254	-0.01(-0.96%)
Sep 02, 2021	1.040	1.060	1.025	1.040	255,782	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices