Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.1000 +0.0010 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2350	0.2680	0.2350	0.2500	103,459	+0.00(+0.40%)
Sep 28, 2023	0.2690	0.2740	0.2352	0.2490	306,050	-0.01(-2.01%)
Sep 27, 2023	0.2248	0.2700	0.2248	0.2541	528,858	+0.01(+2.05%)
Sep 26, 2023	0.2370	0.2600	0.2130	0.2490	219,947	+0.01(+5.96%)
Sep 25, 2023	0.2350	0.2577	0.2155	0.2350	125,634	+0.00(+0.00%)
Sep 22, 2023	0.2011	0.2399	0.2011	0.2350	28,765	+0.00(+0.00%)
Sep 21, 2023	0.2299	0.2400	0.2100	0.2350	60,957	-0.01(-2.08%)
Sep 20, 2023	0.2300	0.2500	0.2192	0.2400	72,313	+0.02(+9.09%)
Sep 19, 2023	0.2309	0.2470	0.2050	0.2200	238,641	-0.02(-8.33%)
Sep 18, 2023	0.2610	0.2690	0.2291	0.2400	146,973	-0.02(-7.69%)
Sep 15, 2023	0.2634	0.2750	0.2300	0.2600	727,594	+0.00(+0.39%)
Sep 14, 2023	0.2405	0.2700	0.2309	0.2590	98,433	-0.00(-0.46%)
Sep 13, 2023	0.2304	0.2603	0.2050	0.2602	246,064	+0.00(+0.08%)
Sep 12, 2023	0.2500	0.2720	0.2397	0.2600	86,167	-0.02(-6.71%)
Sep 11, 2023	0.2575	0.2950	0.2500	0.2787	546,668	+0.02(+9.77%)
Sep 08, 2023	0.2300	0.2574	0.2200	0.2539	492,380	+0.01(+5.79%)
Sep 07, 2023	0.2275	0.2600	0.2158	0.2400	417,002	+0.01(+4.80%)
Sep 06, 2023	0.2165	0.2553	0.1940	0.2290	655,797	+0.01(+5.87%)
Sep 05, 2023	0.1580	0.2276	0.1420	0.2163	682,900	+0.06(+37.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices