Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0400 +0.0075 (+23.08%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0700	0.0700	0.0687	0.0690	71,202	-0.00(-0.43%)
Sep 28, 2023	0.0700	0.0700	0.0685	0.0693	190,214	-0.00(-1.00%)
Sep 27, 2023	0.0750	0.0800	0.0685	0.0700	271,202	-0.01(-10.26%)
Sep 26, 2023	0.0799	0.0800	0.0745	0.0780	161,536	+0.00(+0.65%)
Sep 25, 2023	0.0761	0.0775	0.0775	0.0775	40,853	-0.01(-6.74%)
Sep 22, 2023	0.0792	0.0900	0.0750	0.0831	52,830	-0.01(-10.16%)
Sep 21, 2023	0.0791	0.0925	0.0791	0.0925	120,795	+0.01(+8.82%)
Sep 20, 2023	0.0790	0.0850	0.0790	0.0850	111,672	+0.00(+2.41%)
Sep 19, 2023	0.0900	0.0900	0.0800	0.0830	68,170	-0.00(-3.60%)
Sep 18, 2023	0.0817	0.0900	0.0817	0.0861	66,673	-0.00(-1.03%)
Sep 15, 2023	0.0832	0.0870	0.0816	0.0870	60,678	+0.01(+7.14%)
Sep 14, 2023	0.0800	0.0990	0.0800	0.0812	42,382	-0.02(-17.98%)
Sep 13, 2023	0.0800	0.0990	0.0800	0.0990	8,300	+0.02(+23.44%)
Sep 12, 2023	0.0801	0.1000	0.0801	0.0802	70,613	-0.01(-15.58%)
Sep 11, 2023	0.0853	0.0950	0.0790	0.0950	85,103	+0.00(+0.00%)
Sep 08, 2023	0.0910	0.1054	0.0780	0.0950	35,677	-0.01(-6.22%)
Sep 07, 2023	0.1030	0.1030	0.1013	0.1013	5,250	-0.00(-1.65%)
Sep 06, 2023	0.1150	0.1197	0.0900	0.1030	225,036	-0.01(-10.43%)
Sep 05, 2023	0.1198	0.1200	0.1100	0.1150	61,289	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices