Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3117 0.3193 0.2900 0.3047 289,474 -0.01(-1.71%)
Sep 29, 2021 0.3160 0.3573 0.2924 0.3100 1,044,684 -0.05(-12.77%)
Sep 28, 2021 0.3700 0.3900 0.3475 0.3554 518,190 -0.03(-6.69%)
Sep 27, 2021 0.3777 0.4212 0.3700 0.3809 404,662 -0.03(-7.46%)
Sep 24, 2021 0.4459 0.4459 0.3888 0.4116 371,053 -0.03(-6.48%)
Sep 23, 2021 0.4599 0.4921 0.4401 0.4401 134,395 -0.01(-2.74%)
Sep 22, 2021 0.4405 0.4940 0.4351 0.4525 126,012 +0.01(+1.50%)
Sep 21, 2021 0.4340 0.4820 0.4300 0.4458 203,574 -0.00(-0.36%)
Sep 20, 2021 0.4867 0.5075 0.4238 0.4474 425,552 -0.05(-10.52%)
Sep 17, 2021 0.5050 0.5360 0.4604 0.5000 193,618 -0.00(-0.93%)
Sep 16, 2021 0.5446 0.5446 0.4942 0.5047 145,129 -0.02(-3.37%)
Sep 15, 2021 0.5100 0.5308 0.5000 0.5223 71,588 +0.01(+1.89%)
Sep 14, 2021 0.5200 0.5644 0.5100 0.5126 123,275 -0.03(-4.74%)
Sep 13, 2021 0.5717 0.5800 0.5200 0.5381 297,743 -0.04(-6.45%)
Sep 10, 2021 0.5916 0.6253 0.5200 0.5752 469,474 -0.02(-2.89%)
Sep 09, 2021 0.6364 0.6570 0.5757 0.5923 462,324 -0.01(-1.92%)
Sep 08, 2021 0.6456 0.6507 0.5800 0.6039 216,859 -0.05(-7.09%)
Sep 07, 2021 0.6788 0.7140 0.6300 0.6500 282,171 -0.02(-2.99%)
Sep 03, 2021 0.7137 0.7155 0.6400 0.6700 204,448 -0.03(-4.29%)
Sep 02, 2021 0.6700 0.7400 0.6277 0.7000 418,501 +0.05(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.