Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0724 +0.0037 (+5.39%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2310	0.2436	0.2310	0.2412	178,573	+0.01(+2.38%)
Sep 29, 2021	0.2347	0.2365	0.2275	0.2356	100,492	+0.00(+0.13%)
Sep 28, 2021	0.2370	0.2370	0.2353	0.2353	17,699	-0.00(-1.01%)
Sep 27, 2021	0.2405	0.2460	0.2195	0.2377	81,259	-0.00(-1.82%)
Sep 24, 2021	0.2310	0.2460	0.2310	0.2421	53,479	-0.00(-1.59%)
Sep 23, 2021	0.2422	0.2460	0.2422	0.2460	10,109	+0.00(+0.61%)
Sep 22, 2021	0.2428	0.2445	0.2399	0.2445	16,191	+0.00(+0.82%)
Sep 21, 2021	0.2400	0.2425	0.2310	0.2425	173,688	-0.00(-1.42%)
Sep 20, 2021	0.2420	0.2460	0.2400	0.2460	14,500	+0.00(+1.44%)
Sep 17, 2021	0.2383	0.2448	0.2310	0.2425	21,570	-0.00(-1.26%)
Sep 16, 2021	0.2300	0.2457	0.2265	0.2456	75,000	-0.00(-0.16%)
Sep 15, 2021	0.2424	0.2460	0.2300	0.2460	17,508	+0.00(+1.23%)
Sep 14, 2021	0.2459	0.2459	0.2300	0.2430	26,200	+0.01(+2.40%)
Sep 13, 2021	0.2400	0.2459	0.2310	0.2373	67,343	-0.00(-1.12%)
Sep 10, 2021	0.2460	0.2460	0.2400	0.2400	913	-0.01(-2.44%)
Sep 09, 2021	0.2310	0.2467	0.2310	0.2460	54,050	+0.00(+1.36%)
Sep 08, 2021	0.2441	0.2441	0.2310	0.2427	75,726	-0.01(-2.92%)
Sep 07, 2021	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Sep 03, 2021	0.2500	0.2500	0.2370	0.2500	183,094	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices