Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0724 +0.0037 (+5.39%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.1400	0	+0.00(+0.00%)
Sep 28, 2023	0.1063	0.1400	0.1063	0.1400	40,500	+0.00(+0.00%)
Sep 22, 2023				0.1400	0	+0.00(+0.00%)
Sep 21, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.01(+6.06%)
Sep 20, 2023	0.1324	0.1324	0.1320	0.1320	15,500	-0.01(-5.71%)
Sep 19, 2023	0.1400	0.1400	0.1400	0.1400	500	-0.00(-0.43%)
Sep 18, 2023	0.1430	0.1430	0.1235	0.1406	9,100	+0.00(+0.43%)
Sep 15, 2023	0.1000	0.1400	0.0780	0.1400	60,126	-0.01(-6.67%)
Sep 13, 2023				0.1500	0	+0.01(+3.95%)
Sep 12, 2023	0.1443	0.1443	0.1443	0.1443	500	+0.02(+12.03%)
Sep 11, 2023	0.1445	0.1500	0.1100	0.1288	67,510	-0.02(-11.11%)
Sep 08, 2023	0.1449	0.1449	0.1449	0.1449	500	+0.01(+8.95%)
Sep 07, 2023	0.1331	0.1350	0.1330	0.1330	50,500	+0.01(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices