Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0234 +0.0019 (+8.84%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6440	0.6440	0.5969	0.6000	1,073,768	-0.03(-4.47%)
Sep 27, 2019	0.6427	0.6670	0.6200	0.6281	1,407,200	-0.03(-5.26%)
Sep 26, 2019	0.6610	0.6823	0.6535	0.6630	575,510	-0.01(-1.04%)
Sep 25, 2019	0.6348	0.6731	0.6150	0.6700	758,543	+0.04(+6.26%)
Sep 24, 2019	0.6662	0.6734	0.6261	0.6305	849,013	-0.04(-5.90%)
Sep 23, 2019	0.6750	0.6861	0.6539	0.6700	795,026	-0.01(-0.74%)
Sep 20, 2019	0.6725	0.6777	0.6541	0.6750	406,500	+0.01(+2.09%)
Sep 19, 2019	0.6550	0.6800	0.6545	0.6612	535,229	-0.01(-2.04%)
Sep 18, 2019	0.6800	0.6850	0.6700	0.6750	434,766	-0.01(-1.46%)
Sep 17, 2019	0.6851	0.7115	0.6695	0.6850	584,239	-0.01(-2.14%)
Sep 16, 2019	0.7290	0.7290	0.6850	0.7000	622,377	-0.02(-2.10%)
Sep 13, 2019	0.7226	0.7310	0.7000	0.7150	537,300	+0.01(+0.85%)
Sep 12, 2019	0.7013	0.7279	0.7000	0.7090	458,335	-0.01(-0.84%)
Sep 11, 2019	0.7185	0.7389	0.7100	0.7150	490,634	-0.01(-1.66%)
Sep 10, 2019	0.7556	0.7612	0.7143	0.7271	705,873	-0.03(-3.45%)
Sep 09, 2019	0.7499	0.7750	0.7342	0.7531	1,928,463	+0.02(+3.16%)
Sep 06, 2019	0.7181	0.7348	0.7050	0.7300	734,700	+0.02(+2.89%)
Sep 05, 2019	0.7021	0.7140	0.7000	0.7095	456,778	+0.00(+0.57%)
Sep 04, 2019	0.7085	0.7170	0.6700	0.7055	760,529	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices