Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.110	7.130	6.830	6.880	47,553	-0.49(-6.65%)
Sep 29, 2021	7.380	7.400	7.150	7.370	10,405	-0.17(-2.25%)
Sep 28, 2021	7.660	7.730	7.420	7.540	11,768	-0.12(-1.57%)
Sep 27, 2021	7.590	7.690	7.490	7.660	44,693	+0.36(+4.93%)
Sep 24, 2021	7.449	7.449	7.250	7.300	31,012	-0.10(-1.35%)
Sep 23, 2021	7.540	7.540	7.280	7.400	44,333	-0.13(-1.73%)
Sep 22, 2021	7.510	7.560	7.300	7.530	84,917	-2.32(-23.55%)
Sep 21, 2021	10.35	10.35	9.850	9.850	3,257	-0.45(-4.37%)
Sep 20, 2021	10.14	10.33	10.14	10.30	4,137	+0.59(+6.08%)
Sep 17, 2021	9.710	9.710	9.710	9.710	3,116	+0.26(+2.75%)
Sep 16, 2021	9.450	9.450	9.450	9.450	1,000	-0.02(-0.21%)
Sep 15, 2021	9.420	9.470	9.420	9.470	1,967	-0.13(-1.35%)
Sep 14, 2021	9.600	9.600	9.600	9.600	500	+0.07(+0.73%)
Sep 13, 2021	9.640	9.640	9.530	9.530	2,942	+0.03(+0.32%)
Sep 10, 2021	9.610	9.610	9.500	9.500	7,030	-0.11(-1.14%)
Sep 09, 2021	9.710	9.710	9.550	9.610	2,885	-0.06(-0.62%)
Sep 08, 2021	10.00	10.00	9.670	9.670	602	-0.23(-2.32%)
Sep 03, 2021		9.900	9.900	9.900	0	+0.00(+0.00%)
Sep 02, 2021	10.05	10.05	9.899	9.900	4,579	-0.25(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices