Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (NQ: CRGE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.740	1.790	1.620	1.760	658,717	+0.10(+6.02%)
Sep 29, 2022	1.700	1.740	1.580	1.660	592,845	-0.09(-5.14%)
Sep 28, 2022	1.690	1.790	1.615	1.750	521,770	+0.09(+5.42%)
Sep 27, 2022	1.590	1.720	1.540	1.660	717,525	+0.08(+5.06%)
Sep 26, 2022	1.640	1.739	1.550	1.580	810,872	-0.11(-6.51%)
Sep 23, 2022	1.700	1.775	1.650	1.690	513,451	-0.09(-5.06%)
Sep 22, 2022	1.770	1.860	1.750	1.780	444,414	-0.02(-1.11%)
Sep 21, 2022	1.850	1.910	1.750	1.800	646,450	-0.02(-1.10%)
Sep 20, 2022	1.890	1.910	1.790	1.820	473,101	-0.16(-8.08%)
Sep 19, 2022	2.060	2.060	1.870	1.980	1,670,680	+0.05(+2.86%)
Sep 16, 2022	1.900	1.980	1.670	1.925	2,933,608	-0.03(-1.79%)
Sep 15, 2022	2.020	2.060	1.940	1.960	454,450	-0.08(-3.92%)
Sep 14, 2022	2.000	2.050	1.950	2.040	571,405	+0.04(+2.00%)
Sep 13, 2022	2.060	2.100	1.940	2.000	788,617	-0.13(-6.10%)
Sep 12, 2022	2.250	2.270	2.060	2.130	573,407	-0.06(-2.74%)
Sep 09, 2022	2.200	2.265	2.150	2.190	426,969	+0.02(+0.92%)
Sep 08, 2022	2.260	2.310	2.110	2.170	662,780	-0.10(-4.19%)
Sep 07, 2022	2.290	2.310	2.250	2.265	291,721	-0.02(-1.09%)
Sep 06, 2022	2.590	2.590	2.280	2.290	539,669	-0.25(-9.84%)
Sep 02, 2022	2.570	2.830	2.525	2.540	810,719	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charge Enterprises Inc (NQ: CRGE )

Historical Prices