Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.220 -0.080 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.522	3.575	3.522	3.555	55,326	+0.03(+0.93%)
Sep 29, 2008	3.522	3.614	3.438	3.522	110,265	-0.11(-3.05%)
Sep 26, 2008	3.516	3.757	3.516	3.633	67,957	+0.10(+2.77%)
Sep 25, 2008	3.620	3.718	3.522	3.535	55,833	-0.08(-2.34%)
Sep 24, 2008	3.816	3.907	3.607	3.620	45,832	-0.13(-3.48%)
Sep 23, 2008	3.692	3.986	3.588	3.751	107,533	+0.16(+4.55%)
Sep 22, 2008	3.692	3.822	3.477	3.588	78,592	-0.16(-4.18%)
Sep 19, 2008	3.914	4.077	3.294	3.744	530,587	-0.31(-7.57%)
Sep 18, 2008	3.229	4.560	3.092	4.051	721,722	+0.87(+27.25%)
Sep 17, 2008	3.111	3.268	2.948	3.183	228,218	-0.05(-1.41%)
Sep 16, 2008	3.353	3.849	3.131	3.229	286,987	-0.62(-16.10%)
Sep 15, 2008	3.881	4.279	3.705	3.849	459,571	-0.12(-2.96%)
Sep 12, 2008	3.946	3.972	3.816	3.966	528,674	+0.06(+1.50%)
Sep 11, 2008	3.927	4.031	3.816	3.907	209,435	-0.10(-2.44%)
Sep 10, 2008	4.599	4.605	3.927	4.005	642,846	-0.57(-12.41%)
Sep 09, 2008	4.116	4.781	4.109	4.573	645,476	+0.53(+13.06%)
Sep 08, 2008	4.103	4.181	3.979	4.044	127,941	+0.10(+2.48%)
Sep 05, 2008	3.927	4.005	3.894	3.946	113,082	-0.07(-1.63%)
Sep 04, 2008	4.038	4.168	3.946	4.012	134,763	-0.07(-1.60%)
Sep 03, 2008	3.946	4.194	3.933	4.077	105,331	+0.14(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices