Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.440 -0.040 (-0.62%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.397	3.435	3.397	3.407	4,127	-0.03(-0.82%)
Sep 28, 2017	3.510	3.510	3.407	3.435	5,835	-0.09(-2.65%)
Sep 27, 2017	3.482	3.574	3.463	3.528	18,363	+0.07(+1.89%)
Sep 26, 2017	3.351	3.500	3.294	3.463	12,944	+0.07(+2.21%)
Sep 25, 2017	3.397	3.407	3.229	3.388	8,130	+0.03(+0.84%)
Sep 22, 2017	3.182	3.435	3.182	3.360	10,858	+0.16(+4.94%)
Sep 21, 2017	3.229	3.313	3.182	3.202	18,478	-0.02(-0.55%)
Sep 20, 2017	3.173	3.285	3.135	3.219	8,784	+0.07(+2.08%)
Sep 19, 2017	3.117	3.182	3.088	3.154	20,847	+0.07(+2.12%)
Sep 18, 2017	3.070	3.123	2.976	3.088	15,248	-0.02(-0.60%)
Sep 15, 2017	3.051	3.107	2.929	3.107	47,900	+0.06(+1.84%)
Sep 14, 2017	3.135	3.145	3.051	3.051	10,348	-0.03(-0.91%)
Sep 13, 2017	3.087	3.154	3.042	3.079	7,400	+0.01(+0.30%)
Sep 12, 2017	3.058	3.145	3.058	3.070	11,088	+0.00(+0.00%)
Sep 11, 2017	3.163	3.163	3.070	3.070	9,679	-0.09(-2.96%)
Sep 08, 2017	3.191	3.191	3.070	3.163	13,472	-0.12(-3.70%)
Sep 07, 2017	3.238	3.297	3.098	3.285	10,832	+0.02(+0.57%)
Sep 06, 2017	3.313	3.313	3.126	3.266	17,824	-0.05(-1.41%)
Sep 05, 2017	3.304	3.313	3.191	3.313	4,582	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices