Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.730 +0.030 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.990	3.040	2.870	2.900	228,835	-0.09(-3.01%)
Sep 29, 2009	3.100	3.110	2.990	2.990	803,567	-0.08(-2.61%)
Sep 28, 2009	3.010	3.139	3.000	3.070	254,956	+0.07(+2.33%)
Sep 25, 2009	3.090	3.100	2.870	3.000	675,764	-0.09(-2.91%)
Sep 24, 2009	2.980	3.550	2.930	3.090	1,533,938	+0.27(+9.57%)
Sep 23, 2009	2.850	2.920	2.790	2.820	177,187	+0.01(+0.36%)
Sep 22, 2009	2.900	2.950	2.790	2.810	328,709	-0.05(-1.75%)
Sep 21, 2009	2.750	2.900	2.700	2.860	204,598	+0.06(+2.14%)
Sep 18, 2009	2.800	2.810	2.761	2.800	252,375	+0.01(+0.36%)
Sep 17, 2009	2.820	2.890	2.760	2.790	97,403	-0.03(-1.06%)
Sep 16, 2009	2.810	2.950	2.760	2.820	75,585	+0.01(+0.36%)
Sep 15, 2009	2.780	2.820	2.750	2.810	41,092	+0.01(+0.36%)
Sep 14, 2009	2.720	2.830	2.620	2.800	129,742	-0.02(-0.71%)
Sep 11, 2009	2.850	2.900	2.780	2.820	131,920	-0.03(-1.05%)
Sep 10, 2009	2.700	2.860	2.680	2.850	295,662	+0.15(+5.56%)
Sep 09, 2009	2.540	2.740	2.530	2.700	337,796	+0.15(+5.88%)
Sep 08, 2009	2.640	2.640	2.530	2.550	158,467	-0.05(-1.92%)
Sep 04, 2009	2.500	2.610	2.470	2.600	128,767	+0.08(+3.17%)
Sep 03, 2009	2.530	2.530	2.480	2.520	70,176	+0.00(+0.00%)
Sep 02, 2009	2.530	2.590	2.500	2.520	107,403	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices