Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.730 +0.030 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.29	11.43	11.09	11.11	1,347,337	+0.40(+3.73%)
Sep 27, 2012	10.85	10.86	10.64	10.71	256,495	-0.08(-0.74%)
Sep 26, 2012	10.64	10.87	10.60	10.79	289,722	+0.15(+1.41%)
Sep 25, 2012	11.02	11.02	10.61	10.64	597,978	-0.35(-3.18%)
Sep 24, 2012	11.29	11.29	10.92	10.99	392,208	-0.36(-3.17%)
Sep 21, 2012	10.90	11.37	10.75	11.35	1,336,479	+0.59(+5.48%)
Sep 20, 2012	10.55	10.84	10.52	10.76	652,510	+0.10(+0.94%)
Sep 19, 2012	10.64	10.79	10.50	10.66	447,397	+0.05(+0.47%)
Sep 18, 2012	10.35	10.64	10.27	10.61	380,680	+0.22(+2.12%)
Sep 17, 2012	10.43	10.51	10.34	10.39	403,591	+0.17(+1.66%)
Sep 14, 2012	10.29	10.46	10.11	10.22	339,770	+0.03(+0.29%)
Sep 13, 2012	10.18	10.47	10.06	10.19	407,369	-0.01(-0.10%)
Sep 12, 2012	10.24	10.35	10.09	10.20	528,802	-0.05(-0.49%)
Sep 11, 2012	9.760	10.35	9.760	10.25	512,906	+0.52(+5.34%)
Sep 10, 2012	9.730	9.760	9.420	9.730	489,588	-0.02(-0.21%)
Sep 07, 2012	9.850	9.850	9.680	9.750	325,764	+0.01(+0.10%)
Sep 06, 2012	9.540	9.780	9.440	9.740	486,661	+0.30(+3.18%)
Sep 05, 2012	9.620	9.680	9.420	9.440	460,686	-0.22(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices