Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.350	7.510	7.270	7.470	437,143	+0.12(+1.63%)
Sep 27, 2019	7.600	7.670	7.270	7.350	370,700	-0.25(-3.29%)
Sep 26, 2019	7.580	7.620	7.360	7.600	632,839	+0.02(+0.26%)
Sep 25, 2019	7.520	7.625	7.430	7.580	375,449	+0.04(+0.53%)
Sep 24, 2019	7.630	7.670	7.530	7.540	827,091	-0.09(-1.18%)
Sep 23, 2019	7.580	7.700	7.530	7.630	181,110	-0.01(-0.13%)
Sep 20, 2019	7.520	7.665	7.510	7.640	1,221,400	+0.15(+2.00%)
Sep 19, 2019	7.530	7.590	7.420	7.490	400,632	-0.01(-0.13%)
Sep 18, 2019	7.540	7.610	7.410	7.500	481,452	-0.06(-0.79%)
Sep 17, 2019	7.530	7.640	7.520	7.560	428,506	-0.04(-0.53%)
Sep 16, 2019	7.540	7.700	7.500	7.600	300,299	+0.01(+0.13%)
Sep 13, 2019	7.660	7.720	7.590	7.590	371,300	-0.00(-0.07%)
Sep 12, 2019	7.510	7.800	7.490	7.595	782,238	+0.06(+0.86%)
Sep 11, 2019	7.380	7.590	7.320	7.530	600,145	+0.20(+2.73%)
Sep 10, 2019	7.010	7.410	6.980	7.330	413,603	+0.30(+4.27%)
Sep 09, 2019	6.810	7.090	6.780	7.030	412,601	+0.26(+3.84%)
Sep 06, 2019	6.830	6.930	6.740	6.770	660,700	-0.03(-0.44%)
Sep 05, 2019	6.650	6.910	6.620	6.800	605,644	+0.23(+3.50%)
Sep 04, 2019	6.650	6.720	6.480	6.570	288,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices