Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.4460 +0.0008 (+0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.095	2.095	2.012	2.040	42,114	-0.01(-0.45%)
Sep 29, 2009	2.086	2.123	2.040	2.049	52,439	-0.08(-3.91%)
Sep 28, 2009	2.169	2.169	2.104	2.132	64,482	+0.04(+1.77%)
Sep 25, 2009	2.030	2.114	2.012	2.095	87,350	+0.07(+3.67%)
Sep 24, 2009	1.993	2.104	1.993	2.021	146,364	-0.07(-3.54%)
Sep 23, 2009	2.160	2.197	2.095	2.095	139,961	-0.06(-2.59%)
Sep 22, 2009	2.049	2.197	2.049	2.151	146,121	+0.07(+3.57%)
Sep 21, 2009	2.077	2.142	2.040	2.077	80,987	+0.00(+0.00%)
Sep 18, 2009	2.077	2.132	2.077	2.077	41,484	+0.00(+0.00%)
Sep 17, 2009	2.067	2.132	2.067	2.077	89,637	+0.01(+0.45%)
Sep 16, 2009	2.132	2.197	2.049	2.067	175,315	-0.07(-3.47%)
Sep 15, 2009	2.040	2.160	2.040	2.142	122,790	+0.05(+2.22%)
Sep 14, 2009	2.040	2.104	2.002	2.095	59,315	+0.06(+3.20%)
Sep 11, 2009	2.095	2.104	2.030	2.030	106,459	-0.05(-2.24%)
Sep 10, 2009	1.984	2.104	1.984	2.077	158,610	+0.09(+4.68%)
Sep 09, 2009	1.901	1.993	1.882	1.984	50,392	+0.05(+2.39%)
Sep 08, 2009	2.002	2.049	1.891	1.938	139,280	+0.02(+1.06%)
Sep 04, 2009	1.817	1.947	1.817	1.917	44,846	+0.08(+4.44%)
Sep 03, 2009	1.761	1.882	1.756	1.836	55,134	+0.06(+3.66%)
Sep 02, 2009	1.761	1.808	1.687	1.771	168,031	-0.04(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices