Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.780 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.890	3.910	3.830	3.860	33,262	-0.02(-0.52%)
Sep 27, 2012	3.890	3.960	3.810	3.880	22,906	+0.03(+0.78%)
Sep 26, 2012	4.080	4.090	3.760	3.850	54,051	-0.23(-5.64%)
Sep 25, 2012	4.130	4.170	4.060	4.080	18,742	-0.02(-0.49%)
Sep 24, 2012	4.050	4.130	4.050	4.100	22,063	+0.05(+1.23%)
Sep 21, 2012	4.190	4.450	4.050	4.050	118,734	-0.15(-3.57%)
Sep 20, 2012	4.300	4.390	4.122	4.200	66,797	-0.20(-4.55%)
Sep 19, 2012	4.310	4.500	4.280	4.400	122,308	+0.16(+3.80%)
Sep 18, 2012	3.960	4.250	3.960	4.239	98,056	+0.29(+7.32%)
Sep 17, 2012	3.750	3.990	3.750	3.950	172,426	+0.17(+4.50%)
Sep 14, 2012	3.860	3.930	3.750	3.780	51,410	-0.09(-2.33%)
Sep 13, 2012	3.900	3.940	3.870	3.870	32,489	-0.04(-1.02%)
Sep 12, 2012	3.880	3.940	3.880	3.910	15,533	+0.03(+0.77%)
Sep 11, 2012	3.750	3.930	3.740	3.880	62,346	+0.13(+3.47%)
Sep 10, 2012	3.840	3.950	3.710	3.750	56,823	-0.06(-1.57%)
Sep 07, 2012	3.850	3.900	3.800	3.810	39,150	+0.00(+0.00%)
Sep 06, 2012	3.810	3.830	3.760	3.810	26,606	+0.01(+0.26%)
Sep 05, 2012	3.840	3.860	3.740	3.800	18,189	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices