Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.980 +0.200 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.700	9.680	8.530	9.310	176,333	+0.67(+7.75%)
Sep 29, 2022	9.040	9.040	8.470	8.640	200,851	-0.32(-3.57%)
Sep 28, 2022	9.020	9.080	8.840	8.960	128,967	+0.04(+0.45%)
Sep 27, 2022	8.860	8.980	8.680	8.920	63,808	+0.08(+0.90%)
Sep 26, 2022	8.870	9.020	8.750	8.840	87,001	-0.01(-0.11%)
Sep 23, 2022	9.010	9.180	8.645	8.850	84,298	-0.27(-2.96%)
Sep 22, 2022	9.620	9.620	9.100	9.120	76,243	-0.58(-5.98%)
Sep 21, 2022	9.380	9.740	9.370	9.700	104,720	+0.35(+3.74%)
Sep 20, 2022	9.590	9.590	9.260	9.350	25,872	-0.26(-2.71%)
Sep 19, 2022	9.550	9.740	9.530	9.610	19,864	-0.09(-0.93%)
Sep 16, 2022	9.450	9.710	9.280	9.700	73,282	+0.19(+2.00%)
Sep 15, 2022	9.400	9.540	9.360	9.510	51,981	+0.01(+0.11%)
Sep 14, 2022	9.750	9.808	9.325	9.500	82,125	-0.34(-3.46%)
Sep 13, 2022	10.14	10.14	9.730	9.840	52,766	-0.47(-4.56%)
Sep 12, 2022	10.18	10.36	10.18	10.31	63,479	+0.17(+1.68%)
Sep 09, 2022	10.14	10.21	10.07	10.14	29,602	+0.05(+0.50%)
Sep 08, 2022	10.01	10.13	9.960	10.09	70,701	-0.01(-0.10%)
Sep 07, 2022	9.830	10.13	9.730	10.10	47,747	+0.28(+2.85%)
Sep 06, 2022	9.900	9.900	9.730	9.820	42,016	-0.08(-0.81%)
Sep 02, 2022	10.02	10.02	9.810	9.900	52,167	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices