Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.650	1.700	1.600	1.600	94,100	-0.07(-4.48%)
Sep 27, 2018	1.650	1.700	1.650	1.675	67,540	+0.03(+1.52%)
Sep 26, 2018	1.700	1.700	1.650	1.650	64,520	-0.05(-2.94%)
Sep 25, 2018	1.650	1.800	1.650	1.700	96,932	+0.00(+0.00%)
Sep 24, 2018	1.750	1.775	1.650	1.700	58,789	+0.00(+0.00%)
Sep 21, 2018	1.750	1.750	1.700	1.700	91,400	-0.05(-2.86%)
Sep 20, 2018	1.800	1.845	1.650	1.750	122,796	+0.00(+0.00%)
Sep 19, 2018	1.750	1.800	1.750	1.750	22,223	-0.05(-2.78%)
Sep 18, 2018	1.750	1.850	1.700	1.800	168,719	+0.20(+12.50%)
Sep 17, 2018	1.800	1.850	1.400	1.600	552,722	-0.20(-11.11%)
Sep 14, 2018	1.850	1.875	1.800	1.800	21,900	+0.00(+0.00%)
Sep 13, 2018	1.850	1.900	1.800	1.800	72,796	-0.07(-4.00%)
Sep 12, 2018	1.950	1.950	1.700	1.875	215,307	-0.05(-2.60%)
Sep 11, 2018	1.900	2.000	1.850	1.925	96,396	+0.03(+1.32%)
Sep 10, 2018	1.900	1.950	1.850	1.900	91,383	-0.05(-2.56%)
Sep 07, 2018	1.900	1.950	1.900	1.950	53,500	+0.00(+0.00%)
Sep 06, 2018	2.050	2.050	1.900	1.950	72,979	-0.05(-2.50%)
Sep 05, 2018	2.060	2.100	2.000	2.000	70,066	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices