Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

11.00 +0.01 (+0.09%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.800	5.930	5.760	5.760	4,700	-0.09(-1.54%)
Sep 27, 2018	5.950	5.990	5.774	5.850	5,602	-0.05(-0.85%)
Sep 26, 2018	5.910	6.000	5.750	5.900	17,431	+0.05(+0.85%)
Sep 25, 2018	6.000	6.090	5.830	5.850	1,791	-0.21(-3.47%)
Sep 24, 2018	5.940	6.240	5.729	6.060	16,140	+0.44(+7.83%)
Sep 21, 2018	6.100	6.250	5.550	5.620	111,800	-0.38(-6.33%)
Sep 20, 2018	5.870	6.200	5.580	6.000	42,071	+0.16(+2.74%)
Sep 19, 2018	5.730	5.880	5.480	5.840	22,893	+0.09(+1.57%)
Sep 18, 2018	5.610	5.750	5.610	5.750	23,915	+0.06(+1.05%)
Sep 17, 2018	5.500	5.740	5.500	5.690	28,909	+0.17(+3.08%)
Sep 14, 2018	5.700	5.770	5.520	5.520	20,700	-0.31(-5.32%)
Sep 13, 2018	5.790	5.840	5.550	5.830	22,909	+0.03(+0.52%)
Sep 12, 2018	5.659	5.800	5.450	5.800	46,153	-0.05(-0.85%)
Sep 11, 2018	5.730	5.900	5.547	5.850	22,593	-0.02(-0.34%)
Sep 10, 2018	5.250	5.900	5.250	5.870	30,309	+0.57(+10.75%)
Sep 07, 2018	5.440	5.440	5.300	5.300	5,800	-0.16(-2.93%)
Sep 06, 2018	5.460	5.460	5.460	5.460	402	+0.06(+1.11%)
Sep 05, 2018	5.300	5.400	5.173	5.400	9,603	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices