Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DLH Holdings Corp. - Common Stock (NQ:DLHC)

5.890 +0.080 (+1.38%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	5.850	5.960	5.770	5.890	17,483	+0.08(+1.38%)
Jul 02, 2025	5.920	5.940	5.660	5.810	15,230	-0.07(-1.19%)
Jul 01, 2025	5.830	5.970	5.760	5.880	37,451	+0.04(+0.68%)
Jun 30, 2025	5.760	5.850	5.680	5.840	66,468	+0.34(+6.18%)
Jun 27, 2025	5.570	5.620	5.450	5.500	1,157,681	-0.04(-0.72%)
Jun 26, 2025	5.530	5.550	5.490	5.540	57,571	+0.07(+1.28%)
Jun 25, 2025	5.580	5.585	5.470	5.470	44,110	-0.10(-1.80%)
Jun 24, 2025	5.650	5.670	5.500	5.570	49,550	-0.08(-1.42%)
Jun 23, 2025	5.440	5.650	5.350	5.650	57,271	+0.20(+3.67%)
Jun 20, 2025	5.510	5.560	5.450	5.450	57,378	-0.02(-0.37%)
Jun 18, 2025	5.320	5.525	5.320	5.470	41,163	+0.01(+0.18%)
Jun 17, 2025	5.440	5.575	5.395	5.460	43,200	-0.07(-1.27%)
Jun 16, 2025	5.440	5.655	5.291	5.530	59,291	+0.09(+1.65%)
Jun 13, 2025	5.440	5.500	5.280	5.440	64,875	-0.09(-1.63%)
Jun 12, 2025	5.460	5.545	5.300	5.530	53,997	+0.07(+1.28%)
Jun 11, 2025	5.670	5.670	5.460	5.460	60,906	-0.13(-2.33%)
Jun 10, 2025	5.500	5.710	5.428	5.590	62,850	+0.12(+2.19%)
Jun 09, 2025	5.570	5.630	5.430	5.470	45,415	-0.03(-0.55%)
Jun 06, 2025	5.140	5.520	5.110	5.500	90,826	+0.37(+7.21%)
Jun 05, 2025	5.270	5.270	5.101	5.130	36,870	-0.12(-2.29%)
Jun 04, 2025	5.410	5.410	5.200	5.250	34,850	-0.12(-2.23%)
Jun 03, 2025	5.250	5.590	5.250	5.370	44,084	+0.11(+2.09%)
Jun 02, 2025	5.040	5.285	4.980	5.260	46,339	+0.26(+5.20%)
May 30, 2025	5.090	5.098	5.000	5.000	46,811	-0.07(-1.38%)
May 29, 2025	5.050	5.105	4.950	5.070	19,244	+0.06(+1.20%)
May 28, 2025	5.070	5.180	4.990	5.010	20,448	-0.15(-2.91%)
May 27, 2025	5.040	5.180	4.960	5.160	42,231	+0.12(+2.38%)
May 23, 2025	4.950	5.080	4.950	5.040	26,844	+0.03(+0.60%)
May 22, 2025	5.060	5.125	4.960	5.010	38,401	+0.01(+0.20%)
May 21, 2025	4.930	5.080	4.910	5.000	40,588	+0.00(+0.00%)
May 20, 2025	5.110	5.130	4.920	5.000	36,252	-0.09(-1.77%)
May 19, 2025	5.070	5.120	4.900	5.090	131,061	+0.08(+1.60%)
May 16, 2025	4.810	5.130	4.790	5.010	92,116	+0.23(+4.81%)
May 15, 2025	4.810	4.908	4.750	4.780	32,393	-0.03(-0.62%)
May 14, 2025	4.900	5.120	4.720	4.810	50,489	-0.02(-0.41%)
May 13, 2025	4.640	4.880	4.500	4.830	57,759	+0.23(+5.00%)
May 12, 2025	4.250	4.630	4.210	4.600	59,029	+0.45(+10.84%)
May 09, 2025	4.020	4.150	4.000	4.150	43,737	+0.07(+1.72%)
May 08, 2025	3.980	4.215	3.980	4.080	23,297	+0.03(+0.74%)
May 07, 2025	3.980	4.240	3.950	4.050	43,957	-0.01(-0.25%)
May 06, 2025	3.950	4.235	3.917	4.060	78,314	+0.09(+2.27%)
May 05, 2025	3.930	4.000	3.890	3.970	56,459	+0.05(+1.28%)
May 02, 2025	3.930	3.960	3.875	3.920	22,773	-0.01(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DLH Holdings Corp. - Common Stock (NQ:DLHC)

Historical Prices