Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DLH Holdings Corp. - Common Stock (NQ:DLHC)

5.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 5.540 5.545 5.500 5.500 21,220 +0.00(+0.00%)
Sep 12, 2025 5.540 5.540 5.500 5.500 24,647 +0.00(+0.00%)
Sep 11, 2025 5.550 5.600 5.500 5.500 5,576 -0.02(-0.36%)
Sep 10, 2025 5.600 5.639 5.520 5.520 17,346 -0.13(-2.30%)
Sep 09, 2025 5.715 5.715 5.600 5.650 7,623 -0.11(-1.91%)
Sep 08, 2025 5.860 5.865 5.760 5.760 18,527 -0.09(-1.54%)
Sep 05, 2025 5.920 5.920 5.760 5.850 10,148 -0.11(-1.85%)
Sep 04, 2025 5.930 6.050 5.822 5.960 20,506 +0.05(+0.85%)
Sep 03, 2025 5.710 5.910 5.690 5.910 13,367 +0.14(+2.43%)
Sep 02, 2025 5.500 5.810 5.500 5.770 17,644 +0.19(+3.41%)
Aug 29, 2025 5.580 5.620 5.520 5.580 14,958 +0.05(+0.90%)
Aug 28, 2025 5.500 5.570 5.500 5.530 10,172 -0.01(-0.18%)
Aug 27, 2025 5.555 5.590 5.533 5.540 15,733 +0.01(+0.18%)
Aug 26, 2025 5.530 5.600 5.500 5.530 29,828 +0.02(+0.36%)
Aug 25, 2025 5.520 5.545 5.500 5.510 13,486 +0.01(+0.18%)
Aug 22, 2025 5.590 5.600 5.500 5.500 13,832 +0.00(+0.00%)
Aug 21, 2025 5.530 5.575 5.500 5.500 36,483 +0.00(+0.00%)
Aug 20, 2025 5.500 5.527 5.500 5.500 35,132 +0.00(+0.00%)
Aug 19, 2025 5.550 5.660 5.500 5.500 53,267 +0.00(+0.00%)
Aug 18, 2025 5.560 5.665 5.500 5.500 53,080 -0.07(-1.26%)
Aug 15, 2025 5.870 5.890 5.570 5.570 12,152 -0.31(-5.27%)
Aug 14, 2025 5.510 5.900 5.500 5.880 35,800 +0.37(+6.72%)
Aug 13, 2025 5.550 5.580 5.510 5.510 24,697 -0.04(-0.72%)
Aug 12, 2025 5.500 5.690 5.500 5.550 36,742 +0.09(+1.74%)
Aug 11, 2025 5.570 5.620 5.430 5.455 103,134 -0.04(-0.82%)
Aug 08, 2025 5.580 5.728 5.440 5.500 68,750 -0.05(-0.90%)
Aug 07, 2025 5.740 5.745 5.550 5.550 28,224 -0.01(-0.18%)
Aug 06, 2025 5.500 5.620 5.500 5.560 17,549 +0.06(+1.09%)
Aug 05, 2025 5.810 5.807 5.500 5.500 26,875 -0.09(-1.61%)
Aug 04, 2025 5.530 5.629 5.500 5.590 28,347 +0.07(+1.27%)
Aug 01, 2025 5.610 5.700 5.520 5.520 30,108 -0.09(-1.60%)
Jul 31, 2025 5.570 5.709 5.550 5.610 9,189 -0.01(-0.18%)
Jul 30, 2025 5.760 5.810 5.620 5.620 18,344 -0.15(-2.60%)
Jul 29, 2025 5.840 5.840 5.750 5.770 13,629 -0.07(-1.20%)
Jul 28, 2025 5.880 5.920 5.790 5.840 15,550 -0.05(-0.85%)
Jul 25, 2025 5.810 5.890 5.680 5.890 21,605 +0.06(+1.03%)
Jul 24, 2025 5.750 5.830 5.750 5.830 7,762 +0.06(+1.04%)
Jul 23, 2025 5.950 5.950 5.720 5.770 24,192 -0.12(-2.04%)
Jul 22, 2025 5.690 5.930 5.670 5.890 42,596 +0.19(+3.33%)
Jul 21, 2025 5.610 5.778 5.570 5.700 16,860 +0.11(+1.97%)
Jul 18, 2025 5.800 5.800 5.510 5.590 23,171 -0.14(-2.44%)
Jul 17, 2025 5.740 5.840 5.720 5.730 29,194 +0.04(+0.70%)
Jul 16, 2025 5.530 5.760 5.500 5.690 42,162 +0.19(+3.45%)
Jul 15, 2025 5.620 5.640 5.500 5.500 34,459 -0.15(-2.65%)
Jul 14, 2025 5.690 5.770 5.610 5.650 19,358 +0.01(+0.18%)
Jul 11, 2025 5.580 5.870 5.560 5.640 30,023 +0.04(+0.71%)
Jul 10, 2025 5.572 5.685 5.561 5.600 17,334 -0.09(-1.58%)
Jul 09, 2025 5.730 5.735 5.570 5.690 38,943 -0.04(-0.70%)
Jul 08, 2025 5.650 5.800 5.650 5.730 14,437 +0.09(+1.60%)
Jul 07, 2025 5.890 5.970 5.600 5.640 26,827 -0.25(-4.24%)
Jul 03, 2025 5.850 5.960 5.770 5.890 17,483 +0.08(+1.38%)
Jul 02, 2025 5.920 5.940 5.660 5.810 15,230 -0.07(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.