Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

2.670 -0.640 (-19.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.020	5.200	4.910	5.099	73,994	+0.04(+0.77%)
Sep 29, 2003	5.000	5.100	4.950	5.060	76,770	-0.01(-0.20%)
Sep 26, 2003	5.000	5.190	4.850	5.070	95,680	+0.07(+1.40%)
Sep 25, 2003	5.010	5.151	5.000	5.000	53,600	-0.01(-0.20%)
Sep 24, 2003	5.180	5.400	4.900	5.010	115,910	-0.17(-3.28%)
Sep 23, 2003	4.680	5.250	4.680	5.180	190,763	+0.41(+8.62%)
Sep 22, 2003	4.500	4.950	4.150	4.769	120,116	+0.27(+5.98%)
Sep 19, 2003	4.150	4.600	4.110	4.500	98,470	+0.25(+5.88%)
Sep 18, 2003	4.100	4.280	4.100	4.250	33,885	+0.08(+1.92%)
Sep 17, 2003	4.250	4.370	4.100	4.170	81,482	-0.11(-2.57%)
Sep 16, 2003	4.450	4.470	4.270	4.280	61,300	-0.22(-4.89%)
Sep 15, 2003	4.560	4.560	4.340	4.500	24,600	-0.04(-0.88%)
Sep 12, 2003	4.530	4.590	4.400	4.540	63,100	+0.00(+0.00%)
Sep 11, 2003	4.460	4.560	4.450	4.540	50,200	+0.12(+2.71%)
Sep 10, 2003	4.550	4.550	4.350	4.420	57,100	-0.23(-4.95%)
Sep 09, 2003	4.590	4.690	4.510	4.650	22,800	+0.05(+1.09%)
Sep 08, 2003	4.450	4.629	4.440	4.600	64,600	+0.15(+3.37%)
Sep 05, 2003	4.300	4.550	4.300	4.450	53,200	-0.05(-1.11%)
Sep 04, 2003	4.210	4.590	4.200	4.500	82,700	+0.31(+7.50%)
Sep 03, 2003	4.160	4.250	4.150	4.186	53,300	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices