Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.960 +0.130 (+3.39%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.350	4.400	4.150	4.400	52,399	+0.06(+1.38%)
Sep 29, 2016	4.300	4.380	4.220	4.340	30,208	+0.00(+0.00%)
Sep 28, 2016	4.220	4.470	4.219	4.340	28,368	+0.18(+4.33%)
Sep 27, 2016	4.290	4.360	4.150	4.160	43,379	-0.07(-1.65%)
Sep 26, 2016	4.350	4.370	4.220	4.230	13,601	-0.12(-2.76%)
Sep 23, 2016	4.390	4.430	4.200	4.350	16,543	-0.06(-1.36%)
Sep 22, 2016	4.460	4.460	4.400	4.410	15,664	-0.06(-1.34%)
Sep 21, 2016	4.490	4.520	4.290	4.470	39,008	+0.05(+1.13%)
Sep 20, 2016	4.340	4.530	4.320	4.420	16,278	+0.08(+1.84%)
Sep 19, 2016	4.430	4.480	4.330	4.340	17,615	-0.04(-0.91%)
Sep 16, 2016	4.420	4.490	4.340	4.380	24,752	-0.09(-2.01%)
Sep 15, 2016	4.370	4.520	4.330	4.470	47,157	+0.16(+3.71%)
Sep 14, 2016	4.190	4.380	4.101	4.310	36,128	+0.09(+2.13%)
Sep 13, 2016	4.250	4.300	4.060	4.220	50,414	-0.03(-0.71%)
Sep 12, 2016	4.480	4.600	4.250	4.250	154,570	-0.30(-6.59%)
Sep 09, 2016	4.900	4.910	4.310	4.550	328,324	-0.53(-10.45%)
Sep 08, 2016	5.251	5.340	5.040	5.081	65,236	-0.26(-4.85%)
Sep 07, 2016	5.490	5.490	5.265	5.340	59,587	-0.14(-2.55%)
Sep 06, 2016	5.130	5.490	5.010	5.480	237,227	+0.48(+9.60%)
Sep 02, 2016	4.860	5.000	5.000	5.000	157,800	+0.14(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices