Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.030 +0.200 (+5.22%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.120	3.300	3.100	3.240	52,751	+0.11(+3.51%)
Sep 28, 2017	3.150	3.160	3.080	3.130	29,678	+0.00(+0.00%)
Sep 27, 2017	3.160	3.160	3.050	3.130	33,905	-0.04(-1.26%)
Sep 26, 2017	3.111	3.180	3.064	3.170	39,670	+0.03(+0.96%)
Sep 25, 2017	3.210	3.210	3.120	3.140	96,333	-0.11(-3.38%)
Sep 22, 2017	3.465	3.480	3.210	3.250	61,061	-0.23(-6.61%)
Sep 21, 2017	3.530	3.540	3.450	3.480	55,598	-0.04(-1.14%)
Sep 20, 2017	3.490	3.610	3.487	3.520	65,126	+0.06(+1.73%)
Sep 19, 2017	3.490	3.530	3.430	3.460	29,707	-0.00(-0.03%)
Sep 18, 2017	3.440	3.500	3.440	3.461	54,325	+0.01(+0.32%)
Sep 15, 2017	3.380	3.490	3.360	3.450	38,711	+0.09(+2.68%)
Sep 14, 2017	3.350	3.400	3.330	3.360	37,240	+0.04(+1.20%)
Sep 13, 2017	3.340	3.390	3.210	3.320	45,296	+0.00(+0.00%)
Sep 12, 2017	3.310	3.370	3.300	3.320	23,732	+0.09(+2.79%)
Sep 11, 2017	3.180	3.370	3.180	3.230	18,021	+0.05(+1.57%)
Sep 08, 2017	3.290	3.300	3.110	3.180	36,755	-0.11(-3.34%)
Sep 07, 2017	3.510	3.590	3.250	3.290	69,323	-0.23(-6.53%)
Sep 06, 2017	3.560	3.600	3.420	3.520	47,073	+0.01(+0.28%)
Sep 05, 2017	3.600	3.635	3.460	3.510	83,463	-0.09(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices