Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.970 +0.240 (+6.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.210	2.250	2.180	2.180	5,200	-0.04(-1.80%)
Sep 27, 2018	2.200	2.240	2.200	2.220	9,410	+0.02(+0.91%)
Sep 26, 2018	2.200	2.260	2.150	2.200	12,105	+0.00(+0.00%)
Sep 25, 2018	2.240	2.240	2.200	2.200	13,767	-0.00(-0.05%)
Sep 24, 2018	2.270	2.300	2.200	2.201	16,551	-0.09(-3.89%)
Sep 21, 2018	2.230	2.300	2.230	2.290	16,300	+0.08(+3.62%)
Sep 20, 2018	2.210	2.250	2.200	2.210	4,735	-0.01(-0.45%)
Sep 19, 2018	2.200	2.250	2.180	2.220	26,653	-0.01(-0.45%)
Sep 18, 2018	2.290	2.290	2.170	2.230	10,668	-0.04(-1.76%)
Sep 17, 2018	2.270	2.300	2.270	2.270	6,965	+0.01(+0.44%)
Sep 14, 2018	2.220	2.290	2.200	2.260	21,600	+0.05(+2.26%)
Sep 13, 2018	2.120	2.240	2.120	2.210	12,989	+0.02(+0.91%)
Sep 12, 2018	2.150	2.200	2.040	2.190	6,316	+0.04(+1.86%)
Sep 11, 2018	2.100	2.150	2.100	2.150	9,717	+0.05(+2.38%)
Sep 10, 2018	2.120	2.130	2.100	2.100	6,899	-0.03(-1.41%)
Sep 07, 2018	2.100	2.180	2.100	2.130	6,400	+0.01(+0.47%)
Sep 06, 2018	2.180	2.190	2.020	2.120	76,596	-0.05(-2.30%)
Sep 05, 2018	2.110	2.200	2.010	2.170	23,917	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices