Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4301 -0.0018 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	412.40	427.98	412.40	427.98	0	+15.98(+3.88%)
Sep 26, 2013	408.00	420.00	408.00	412.00	0	+4.00(+0.98%)
Sep 24, 2013	408.00	408.00	408.00	408.00	0	+8.40(+2.10%)
Sep 23, 2013	384.00	400.00	384.00	399.60	0	+7.16(+1.82%)
Sep 20, 2013	396.00	396.40	388.00	392.44	0	-15.56(-3.81%)
Sep 19, 2013	388.00	415.60	383.20	408.00	0	+16.00(+4.08%)
Sep 18, 2013	395.60	396.00	392.00	392.00	0	+0.00(+0.00%)
Sep 17, 2013	390.80	392.00	390.00	392.00	0	-2.00(-0.51%)
Sep 16, 2013	382.32	394.00	382.32	394.00	0	-2.00(-0.50%)
Sep 13, 2013	390.40	396.00	384.00	396.00	0	+6.80(+1.75%)
Sep 12, 2013	388.80	390.00	388.80	389.20	0	-13.20(-3.28%)
Sep 11, 2013	396.00	402.40	388.80	402.40	0	-1.60(-0.40%)
Sep 10, 2013	402.80	404.00	402.80	404.00	0	+4.40(+1.10%)
Sep 06, 2013	382.40	399.60	399.60	399.60	27	+4.00(+1.01%)
Sep 05, 2013	390.80	395.60	380.40	395.60	0	-0.40(-0.10%)
Sep 04, 2013	418.80	418.80	392.00	396.00	0	-23.20(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices