Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

102.41 -2.73 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	153.73	154.80	152.10	153.84	0	-0.44(-0.29%)
Sep 26, 2013	151.51	154.35	150.28	154.28	2,802,862	+3.60(+2.39%)
Sep 25, 2013	151.70	152.91	149.63	150.68	2,777,359	+0.55(+0.37%)
Sep 24, 2013	149.12	154.72	147.03	150.13	5,264,100	+0.87(+0.58%)
Sep 23, 2013	145.61	149.95	145.22	149.26	3,127,946	+3.01(+2.06%)
Sep 20, 2013	148.02	149.14	145.56	146.25	0	-1.45(-0.98%)
Sep 19, 2013	146.33	149.74	146.06	147.70	0	+2.00(+1.37%)
Sep 18, 2013	143.81	145.95	143.20	145.70	0	+1.89(+1.32%)
Sep 17, 2013	142.21	143.93	141.32	143.81	0	+1.22(+0.85%)
Sep 16, 2013	144.39	147.26	141.29	142.59	3,195,867	-0.05(-0.04%)
Sep 13, 2013	145.48	146.01	141.28	142.64	0	-1.86(-1.29%)
Sep 12, 2013	147.37	147.60	143.60	144.50	0	-2.81(-1.91%)
Sep 11, 2013	139.80	148.25	139.80	147.31	0	+6.71(+4.77%)
Sep 10, 2013	137.82	140.90	137.51	140.60	4,430,852	+4.02(+2.94%)
Sep 09, 2013	137.46	137.73	134.40	136.58	2,790,072	+0.91(+0.67%)
Sep 06, 2013	133.28	136.69	132.62	135.67	0	+2.68(+2.02%)
Sep 05, 2013	134.82	134.95	132.31	132.99	3,474,291	-1.50(-1.12%)
Sep 04, 2013	137.20	137.20	133.70	134.49	3,026,071	-1.68(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices