Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.870 +0.010 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.690	5.860	5.210	5.270	298,886	-0.47(-8.19%)
Sep 27, 2019	5.660	5.790	5.460	5.740	197,000	+0.11(+1.95%)
Sep 26, 2019	5.730	5.864	5.380	5.630	196,857	-0.05(-0.97%)
Sep 25, 2019	5.780	6.170	5.630	5.685	233,036	-0.04(-0.61%)
Sep 24, 2019	6.030	6.250	5.632	5.720	347,514	-0.21(-3.54%)
Sep 23, 2019	6.040	6.040	5.730	5.930	190,049	+0.01(+0.17%)
Sep 20, 2019	5.790	6.110	5.750	5.920	460,100	+0.16(+2.78%)
Sep 19, 2019	5.660	5.925	5.640	5.760	109,832	+0.01(+0.17%)
Sep 18, 2019	5.890	5.980	5.730	5.750	160,233	-0.14(-2.38%)
Sep 17, 2019	6.030	6.123	5.770	5.890	373,110	+0.04(+0.68%)
Sep 16, 2019	5.660	6.086	5.480	5.850	275,022	+0.09(+1.56%)
Sep 13, 2019	6.000	6.300	5.720	5.760	265,100	-0.09(-1.54%)
Sep 12, 2019	6.050	6.050	5.580	5.850	309,248	+0.10(+1.74%)
Sep 11, 2019	5.530	6.060	5.530	5.750	417,865	+0.17(+3.05%)
Sep 10, 2019	5.050	5.640	4.965	5.580	455,191	+0.68(+13.88%)
Sep 09, 2019	4.930	5.030	4.760	4.900	121,894	-0.03(-0.61%)
Sep 06, 2019	5.060	5.150	4.900	4.930	130,200	-0.12(-2.38%)
Sep 05, 2019	4.680	5.080	4.580	5.050	232,777	+0.43(+9.31%)
Sep 04, 2019	4.530	4.700	4.460	4.620	170,967	+0.13(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices