Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Theravance Bio Ord (NQ: TBPH )

8.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.460	7.500	7.380	7.400	907,825	-0.04(-0.54%)
Sep 29, 2021	7.400	7.475	7.310	7.440	656,883	+0.04(+0.54%)
Sep 28, 2021	7.240	7.490	7.180	7.400	561,474	+0.11(+1.51%)
Sep 27, 2021	7.060	7.340	6.990	7.290	664,272	+0.27(+3.85%)
Sep 24, 2021	7.020	7.200	6.980	7.020	451,728	-0.07(-0.99%)
Sep 23, 2021	7.180	7.220	6.970	7.090	471,342	-0.13(-1.80%)
Sep 22, 2021	7.120	7.450	7.080	7.220	543,915	+0.12(+1.69%)
Sep 21, 2021	6.940	7.190	6.760	7.100	706,397	+0.22(+3.20%)
Sep 20, 2021	7.080	7.220	6.780	6.880	848,188	-0.23(-3.23%)
Sep 17, 2021	6.860	7.270	6.770	7.110	2,797,693	+0.25(+3.64%)
Sep 16, 2021	6.890	6.900	6.535	6.860	2,046,614	+0.09(+1.33%)
Sep 15, 2021	6.500	7.510	6.100	6.770	19,032,888	-1.27(-15.80%)
Sep 14, 2021	8.590	8.780	7.980	8.040	1,342,472	-0.58(-6.73%)
Sep 13, 2021	8.530	9.080	8.360	8.620	1,089,540	+0.16(+1.89%)
Sep 10, 2021	8.530	8.654	8.400	8.460	1,088,039	-0.09(-1.05%)
Sep 09, 2021	8.700	8.700	8.450	8.550	679,230	-0.14(-1.61%)
Sep 08, 2021	8.700	8.900	8.533	8.690	1,027,681	+0.09(+1.05%)
Sep 07, 2021	8.390	8.660	8.253	8.600	1,203,203	+0.13(+1.53%)
Sep 03, 2021	8.710	8.720	8.350	8.470	876,150	-0.32(-3.64%)
Sep 02, 2021	8.300	8.850	8.130	8.790	4,465,945	+0.54(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theravance Bio Ord (NQ: TBPH )

Historical Prices