Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.000	2.230	2.000	2.100	42,824	+0.06(+2.94%)
Sep 29, 2008	2.040	2.130	1.940	2.040	29,686	-0.10(-4.67%)
Sep 26, 2008	2.180	2.230	2.050	2.140	44,532	-0.01(-0.47%)
Sep 25, 2008	2.110	2.290	2.110	2.150	193,933	+0.03(+1.42%)
Sep 24, 2008	2.130	2.240	2.120	2.120	13,875	-0.04(-1.85%)
Sep 23, 2008	2.200	2.210	2.100	2.160	14,374	+0.02(+0.93%)
Sep 22, 2008	2.260	2.400	2.130	2.140	41,871	+0.04(+1.90%)
Sep 19, 2008	2.000	2.240	1.880	2.100	174,976	+0.22(+11.70%)
Sep 18, 2008	2.050	2.260	1.860	1.880	54,177	-0.01(-0.53%)
Sep 17, 2008	2.400	2.530	1.850	1.890	165,976	-0.45(-19.23%)
Sep 16, 2008	2.300	2.450	2.300	2.340	60,484	+0.10(+4.46%)
Sep 15, 2008	2.380	2.460	2.240	2.240	20,973	-0.21(-8.57%)
Sep 12, 2008	2.510	2.550	2.390	2.450	75,239	-0.06(-2.39%)
Sep 11, 2008	2.570	2.580	2.450	2.510	20,884	-0.02(-0.79%)
Sep 10, 2008	2.500	2.750	2.500	2.530	247,157	+0.09(+3.69%)
Sep 09, 2008	2.560	2.640	2.320	2.440	151,708	-0.01(-0.41%)
Sep 08, 2008	2.390	2.590	2.380	2.450	133,575	+0.14(+6.06%)
Sep 05, 2008	2.520	2.900	2.300	2.310	413,993	-0.18(-7.23%)
Sep 04, 2008	2.600	2.830	2.320	2.490	206,529	-0.16(-6.04%)
Sep 03, 2008	2.530	3.000	2.310	2.650	182,591	+0.14(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices