Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.640	2.740	2.630	2.650	7,668	+0.02(+0.76%)
Sep 27, 2012	2.600	2.670	2.600	2.630	7,153	-0.04(-1.50%)
Sep 26, 2012	2.590	2.670	2.590	2.670	460	+0.05(+1.91%)
Sep 25, 2012	2.680	2.700	2.580	2.620	50,792	-0.05(-1.87%)
Sep 24, 2012	2.680	2.740	2.640	2.670	24,945	-0.05(-1.84%)
Sep 21, 2012	2.708	2.750	2.650	2.720	26,245	-0.02(-0.73%)
Sep 20, 2012	2.670	2.740	2.670	2.740	5,640	+0.06(+2.24%)
Sep 19, 2012	2.700	2.700	2.660	2.680	76,483	+0.01(+0.37%)
Sep 18, 2012	2.720	2.730	2.660	2.670	38,305	-0.06(-2.20%)
Sep 17, 2012	2.750	2.750	2.660	2.730	6,667	-0.01(-0.36%)
Sep 14, 2012	2.650	2.750	2.620	2.740	30,361	+0.09(+3.40%)
Sep 13, 2012	2.680	2.720	2.650	2.650	11,176	-0.03(-1.12%)
Sep 12, 2012	2.700	2.750	2.670	2.680	3,730	-0.01(-0.37%)
Sep 11, 2012	2.640	2.780	2.640	2.690	766	+0.03(+1.13%)
Sep 10, 2012	2.790	2.830	2.652	2.660	28,249	-0.07(-2.56%)
Sep 07, 2012	2.630	2.750	2.630	2.730	22,184	+0.08(+3.02%)
Sep 06, 2012	2.620	2.690	2.620	2.650	16,091	+0.02(+0.76%)
Sep 05, 2012	2.700	2.700	2.630	2.630	14,100	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices