Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.680 +0.150 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.782	1.821	1.734	1.790	685,706	+0.02(+0.89%)
Sep 27, 2019	1.734	1.813	1.734	1.774	795,709	+0.05(+2.74%)
Sep 26, 2019	1.750	1.774	1.726	1.726	427,939	-0.02(-0.91%)
Sep 25, 2019	1.687	1.766	1.687	1.742	442,583	+0.03(+1.84%)
Sep 24, 2019	1.813	1.845	1.697	1.711	920,677	-0.10(-5.65%)
Sep 23, 2019	1.695	1.868	1.687	1.813	1,245,144	+0.08(+4.55%)
Sep 20, 2019	1.790	1.813	1.719	1.734	970,123	-0.05(-2.65%)
Sep 19, 2019	1.805	1.876	1.774	1.782	659,032	-0.02(-1.31%)
Sep 18, 2019	1.853	1.900	1.750	1.805	1,306,966	-0.06(-2.97%)
Sep 17, 2019	1.868	1.892	1.845	1.861	790,510	-0.04(-2.07%)
Sep 16, 2019	1.876	1.931	1.813	1.900	1,206,137	+0.02(+0.84%)
Sep 13, 2019	1.987	1.993	1.884	1.884	833,890	-0.09(-4.78%)
Sep 12, 2019	1.939	1.998	1.884	1.979	992,141	+0.02(+1.21%)
Sep 11, 2019	2.129	2.184	1.868	1.955	3,939,525	-0.14(-6.77%)
Sep 10, 2019	1.742	2.168	1.742	2.097	4,300,670	+0.35(+20.36%)
Sep 09, 2019	1.711	1.825	1.711	1.742	1,538,015	+0.03(+1.84%)
Sep 06, 2019	1.616	1.719	1.616	1.711	1,213,923	+0.08(+4.83%)
Sep 05, 2019	1.734	1.841	1.616	1.632	3,532,857	-0.09(-5.05%)
Sep 04, 2019	1.490	1.734	1.482	1.719	2,705,066	+0.23(+15.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices